WAWestern Atlas Resources Inc05/21/2020
LAST:

 0.0600		CHANGE:
 0.02		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1800		VOLUME:
300,700
CHANGE(%):
20.00		PREV:
0.0750		LOW:
0.0600		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.06500.06500.06000.0600300,7000
05/20/200.07500.07500.07500.075050,0000
05/19/200.08000.08000.08000.080032,0000
05/13/200.09000.09000.09000.09005,0000
05/07/200.08000.08000.08000.08005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83