WAWestern Atlas Resources Inc05/27/2024
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1800		VOLUME:
110,333
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/240.01500.01500.01500.0150110,3330
05/24/240.01500.01500.01500.0150110,0000
05/23/240.01500.01500.01500.01502,464,0000
05/15/240.02000.02000.01500.0150130,0000
05/13/240.01500.02000.01500.02002,868,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76