WAWestern Atlas Resources Inc10/23/2018
LAST:

 0.0900		CHANGE:
 0.03		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.1800		VOLUME:
65,000
CHANGE(%):
25.00		PREV:
0.1200		LOW:
0.0900		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.09500.09500.09000.090065,0000
10/18/180.12000.12000.12000.120015,0000
10/15/180.10000.10000.10000.100062,0000
10/10/180.08500.08500.08500.08504,5000
10/05/180.10000.10000.10000.100014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83