VZLAVizsla Resources Corp07/16/2019
LAST:

 0.1800
CHANGE:
 0.04
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
18.18
PREV:
0.2200
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.23000.23000.18000.180012,0000
07/15/190.18000.22000.18000.220036,0000
07/10/190.18000.18000.18000.18001,5000
07/08/190.18000.19000.18000.190044,0000
07/04/190.17000.17000.17000.170020,0000
07/03/190.17000.17000.17000.17005,0000
06/28/190.15500.15500.15500.155024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83