VYGRVoyager Digital (Canada) Ltd09/20/2019
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.60000.60000.58000.60003,5000
09/19/190.60000.61000.60000.600030,0000
09/18/190.58000.59000.57000.58005,1950
09/17/190.60000.61000.56000.580052,5000
09/16/190.57000.57000.57000.57002,8500
09/13/190.61000.61000.60000.60004,1000
09/12/190.59000.63000.59000.600053,0000
09/11/190.58000.59000.58000.590017,5220
09/10/190.60000.61000.58000.580037,0000
09/09/190.60000.61000.59000.590013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57