VYGRVoyager Digital (Canada) Ltd09/17/2019
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.0000
VOLUME:
52,500
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.60000.61000.56000.580052,5000
09/16/190.57000.57000.57000.57002,8500
09/13/190.61000.61000.60000.60004,1000
09/12/190.59000.63000.59000.600053,0000
09/11/190.58000.59000.58000.590017,5220
09/10/190.60000.61000.58000.580037,0000
09/09/190.60000.61000.59000.590013,6000
09/06/190.61000.62000.60000.60008,5000
09/05/190.60000.63000.60000.600020,5000
09/04/190.53000.62000.53000.600046,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83