VYCVanity Capital Inc11/27/2018
LAST:

 1.150
CHANGE:
 0.11
OPEN:
1.000
HIGH:
1.150
ASK:
0.000
VOLUME:
18,100
CHANGE(%):
10.58
PREV:
1.040
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/181.0001.1501.0001.15018,1000
11/26/181.0401.0401.0401.0403,9000
11/23/181.0501.0501.0501.0501,2000
11/22/181.1001.1001.1001.10000
11/21/181.1001.1001.1001.1005,0000
11/20/181.1201.1201.1201.12000
11/19/181.1201.1201.1201.1201,8000
11/16/181.0501.0501.0501.0505,4000
11/15/181.0501.0501.0001.0004,5000
11/14/180.9800.9800.9800.9802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83