VYCVanity Capital Inc10/19/2018
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.90000.90000.87000.870010,0000
10/18/180.86000.90000.85000.860024,7490
10/17/180.84000.90000.83000.900077,5000
10/16/180.75000.84000.75000.820040,5000
10/15/180.74000.78000.73000.750019,3000
10/12/180.75000.75000.73000.730029,0000
10/11/180.70000.75000.70000.750062,0000
10/10/180.70000.75000.70000.750022,5000
10/09/180.70000.75000.70000.700041,9990
10/05/180.65000.70000.65000.700050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83