VUIVirginia Energy Resources Inc10/19/2018
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.56
PREV:
0.3050
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.28500.28500.28500.28501,0000
10/18/180.30500.30500.30500.30503,4290
10/17/180.29500.34000.29500.340019,4100
10/15/180.30000.30000.26500.26502,8700
10/12/180.31000.31000.31000.310020,9990
10/11/180.33000.33000.33000.330031,0000
10/10/180.30000.32000.30000.300017,6500
10/09/180.26000.31000.26000.3100117,5800
10/05/180.23500.26500.23500.265010,2500
10/03/180.24000.24000.24000.24004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83