VUIVirginia Energy Resources Inc09/19/2019
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
50,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.05000.05000.05000.050050,0000
09/18/190.04500.04500.04500.04504,0000
09/17/190.04500.04500.04500.045010,3690
09/16/190.04500.04500.04000.0450179,0000
09/12/190.05000.05000.05000.05003,0000
09/11/190.05000.05000.05000.050020,0000
09/09/190.05000.05000.05000.05005,0000
09/06/190.05000.05000.04500.045015,0000
09/05/190.06000.06000.05000.0500383,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83