VUIVirginia Energy Resources Inc02/13/2019
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.17500.17500.17500.17505000
02/12/190.17500.17500.17000.170026,7100
02/11/190.17000.17000.17000.17009350
02/08/190.15500.15500.15500.155000
02/07/190.15500.15500.15500.15501,6590
02/06/190.17000.17000.17000.17002,7590
02/05/190.15500.17000.15000.170028,5000
02/04/190.14000.14000.14000.140000
02/01/190.14500.14500.14000.140025,8500
01/31/190.14500.15000.14500.15001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83