VUIVirginia Energy Resources Inc01/25/2023
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4900
ASK:
0.0000
VOLUME:
253,313
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/230.44000.49000.44000.4700253,3130
01/24/230.47500.47500.47000.475025,0000
01/23/230.47000.49000.47000.480019,3500
01/20/230.45500.48000.45500.480067,8950
01/19/230.44500.45000.44500.45008,0000
01/18/230.46500.47000.45500.45508,5000
01/17/230.46000.46500.46000.46505,5000
01/16/230.46000.47000.46000.46509,7010
01/13/230.44500.46500.43000.465010,5490
01/12/230.45500.48000.45000.450012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09