VTIValdor Technology International Inc10/22/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0150
ASK:
0.2350
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.01000.01500.01000.0100300,0000
10/19/180.01000.01000.01000.0100222,0000
10/18/180.01000.01000.01000.0100100,0000
10/17/180.01000.01000.01000.0100615,0040
10/16/180.01000.01000.01000.0100145,0000
10/15/180.01000.01000.01000.010085,0000
10/12/180.01000.01000.01000.01001,0000
10/11/180.01000.01000.01000.0100800,0000
10/09/180.01000.01000.01000.010010,0000
10/05/180.01000.01000.01000.010018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83