VSRVanstar Mining Resources Inc09/18/2019
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.1800
VOLUME:
182,998
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.24500.25500.24500.2450182,9980
09/17/190.24000.25000.24000.250028,5000
09/16/190.23000.24500.23000.245035,5000
09/11/190.22000.23000.22000.230010,9500
09/10/190.22000.22000.22000.220075,0000
09/09/190.22000.22000.22000.220028,0000
09/06/190.22000.23000.21500.2300130,5000
09/05/190.22000.22000.22000.220056,0000
09/04/190.22000.22000.21500.215032,0000
09/03/190.23000.23000.22000.2200219,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83