VSRVanstar Mining Resources Inc01/15/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1800
VOLUME:
193,500
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1400
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.15000.15000.14000.1500193,5000
01/14/190.15000.16000.15000.1550158,0000
01/11/190.15500.15500.15000.150081,0000
01/10/190.16000.17000.14500.1550167,0400
01/09/190.16500.16500.14500.1600264,7000
01/08/190.14500.17000.14500.1650141,5000
01/07/190.14500.14500.14000.140023,0000
01/03/190.14000.14000.14000.140044,0000
01/02/190.13500.15000.13000.150059,0000
01/01/190.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83