VSRVanstar Mining Resources Inc02/12/2024
LAST:

 0.6700		CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6700		ASK:
0.1800		VOLUME:
19,737
CHANGE(%):
3.08		PREV:
0.6500		LOW:
0.6400		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/240.64000.67000.64000.670019,7370
02/09/240.65000.65000.64000.650030,5000
02/08/240.65000.67000.65000.660011,0000
02/07/240.66000.66000.65000.660027,0230
02/06/240.65000.65000.65000.65002,0000
02/02/240.67000.67000.65000.650030,0000
02/01/240.65000.68000.65000.680050,0000
01/31/240.64000.66000.64000.640049,1000
01/30/240.63000.63000.63000.63006,1000
01/26/240.66000.66000.66000.660016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57