VSRVanstar Mining Resources Inc08/11/2020
LAST:

 1.430
CHANGE:
 0.07
OPEN:
1.300
HIGH:
1.470
ASK:
0.180
VOLUME:
267,451
CHANGE(%):
5.15
PREV:
1.360
LOW:
1.300
BID:
0.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.3001.4701.3001.430267,4510
08/10/201.4301.4301.3301.36046,2050
08/07/201.4601.4601.3101.370207,4900
08/06/201.5001.5601.4201.450227,5260
08/05/201.3301.5301.3301.480293,6160
08/04/201.2201.3201.2101.320594,7990
08/03/201.2401.2401.2401.24000
07/31/201.2501.3001.2201.240160,5890
07/30/201.2201.2501.1501.250164,7080
07/29/201.3101.3501.1901.220236,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83