VSRVanstar Mining Resources Inc05/22/2019
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.1800
VOLUME:
255,500
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2350
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.25000.25000.23500.2350255,5000
05/21/190.25000.25000.24000.245040,8330
05/17/190.24500.26000.23000.2400577,5190
05/16/190.25500.25500.24500.2450167,9980
05/15/190.23500.26000.23000.2500175,5390
05/14/190.23000.23500.23000.235089,5000
05/13/190.23500.24000.22500.2250122,5000
05/10/190.24500.25000.23500.235073,9250
05/09/190.24000.24000.24000.240073,0000
05/08/190.23500.24500.23500.2400101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83