VROValoro Resources Inc12/31/2018
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1600
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/180.14500.16000.14500.160060,0000
12/28/180.12500.14000.12500.1400166,4500
12/27/180.10500.10500.10500.10508,0000
12/26/180.10500.10500.10500.105000
12/25/180.10500.10500.10500.105000
12/24/180.10500.10500.10500.105011,5000
12/21/180.11000.11000.10000.1000150,0800
12/20/180.11500.11500.11500.11501,6850
12/19/180.12000.13000.11500.115066,9000
12/18/180.12000.13000.11000.125083,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83