VPYVersapay Corp02/18/2020
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
0.850
VOLUME:
202,700
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202.6902.6902.6902.690202,7000
02/14/202.6902.6902.6902.690498,7200
02/13/202.6902.6902.6902.6902640
02/12/202.6802.6852.6802.68042,7000
02/11/202.6802.6902.6802.680272,4000
02/10/202.6902.7002.6802.690259,0750
02/07/202.6902.6902.6802.680312,5000
02/06/202.6802.6902.6802.690432,9000
02/05/202.6802.6902.6802.68554,9590
02/04/202.6802.6902.6802.680263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83