VPYVersapay Corp10/19/2018
LAST:

 1.530
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.580
ASK:
0.850
VOLUME:
53,836
CHANGE(%):
1.29
PREV:
1.550
LOW:
1.510
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.5201.5801.5101.53053,8360
10/18/181.5501.6001.5401.55035,3750
10/17/181.4501.5101.4501.51018,1300
10/16/181.5001.5101.5001.51012,6000
10/15/181.5501.5501.5301.5302,0000
10/12/181.5501.5501.5101.53037,5000
10/11/181.5001.5601.5001.55042,9250
10/10/181.6101.6101.5701.60042,5400
10/09/181.7101.7101.6001.65024,9000
10/05/181.7301.7401.7301.74023,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83