VPYVersapay Corp05/22/2019
LAST:

 1.480
CHANGE:
 0.07
OPEN:
1.450
HIGH:
1.480
ASK:
0.850
VOLUME:
11,707
CHANGE(%):
4.96
PREV:
1.410
LOW:
1.440
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.4501.4801.4401.48011,7070
05/21/191.4901.4901.4101.4104,8520
05/17/191.6101.6101.3301.45053,1400
05/16/191.5001.5001.4901.49038,5360
05/15/191.4801.5101.4001.42026,6260
05/14/191.5101.5101.5001.5005,5620
05/13/191.4501.5101.4501.50032,0660
05/10/191.4701.5001.4601.5006,2000
05/09/191.5001.5201.4801.5102,6300
05/08/191.5501.5501.4001.52022,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83