VPYVersapay Corp02/21/2020
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
0.850
VOLUME:
3,005
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.6902.6902.6902.6903,0050
02/20/202.6902.6902.6902.6903,0000
02/19/202.6902.6902.6902.690106,3090
02/18/202.6902.6902.6902.690202,7000
02/14/202.6902.6902.6902.690498,7200
02/13/202.6902.6902.6902.6902640
02/12/202.6802.6852.6802.68042,7000
02/11/202.6802.6902.6802.680272,4000
02/10/202.6902.7002.6802.690259,0750
02/07/202.6902.6902.6802.680312,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63