VPYVersapay Corp01/21/2019
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.180
ASK:
0.850
VOLUME:
2,515
CHANGE(%):
1.72
PREV:
1.160
LOW:
1.180
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.1801.1801.1801.1802,5150
01/18/191.2801.2801.1601.16069,0200
01/16/191.3001.3001.2101.30037,0000
01/15/191.3201.3201.2601.2607,5000
01/14/191.3801.3801.3801.3801,8000
01/11/191.2001.3901.2001.39030,9000
01/10/191.2401.3001.2401.30017,6000
01/09/191.2001.2701.2001.2708,7000
01/08/191.2101.2101.2001.2004,4000
01/07/191.2601.2601.2501.2507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83