VPYVersapay Corp08/23/2019
LAST:

 1.750
CHANGE:
 0.03
OPEN:
1.770
HIGH:
1.770
ASK:
0.850
VOLUME:
8,200
CHANGE(%):
1.69
PREV:
1.780
LOW:
1.750
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.7701.7701.7501.7508,2000
08/22/191.8001.8001.7701.7808,0250
08/21/191.7701.8001.7601.8006,5750
08/20/191.7901.7901.6801.72021,0890
08/19/191.7001.7801.5701.78043,0800
08/16/191.8001.8001.7601.7905,9340
08/15/191.7501.7501.7001.73032,9000
08/14/191.8301.8901.7501.77020,4000
08/13/191.7501.8001.7101.77013,4350
08/12/191.8001.8001.7001.72028,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83