VOTIVoti Detection Inc07/16/2019
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192.3602.3602.3602.3605000
07/11/192.3602.3602.3502.3601,7000
07/10/192.5502.6002.5502.6002,5000
07/09/192.7002.7002.5502.6004,2000
07/08/192.9002.9602.9002.9601,0000
07/04/192.9702.9802.9702.9802,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83