VOTIVoti Detection Inc09/20/2019
LAST:

 2.530
CHANGE:
 0.38
OPEN:
2.250
HIGH:
2.530
ASK:
0.000
VOLUME:
5,828
CHANGE(%):
17.67
PREV:
2.150
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.2502.5302.2502.5305,8280
09/19/192.2502.3502.1502.15021,4000
09/16/192.2002.2002.2002.2005000
09/13/192.1102.1102.1002.1005,0000
09/12/192.2402.2402.0002.0004,0500
09/10/191.9001.9001.8901.8901,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83