VONEVanadium One Iron Corp.09/18/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
112,683
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.06500.07000.06500.0700112,6830
09/17/190.06500.06500.06000.0600107,5000
09/12/190.06500.07000.06500.070050,0000
09/10/190.07000.07000.07000.07007,7500
09/09/190.07000.07000.07000.070032,0000
09/04/190.07500.07500.07500.07508,5000
08/30/190.07000.07000.06500.065016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83