VMY.HVoice Mobility International Inc12/31/2019
LAST:

 0.0200
CHANGE:
 0.02
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
42.86
PREV:
0.0350
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/190.02000.02000.02000.02009,0000
12/30/190.03500.03500.03500.035000
12/27/190.03500.03500.03500.035000
12/26/190.03500.03500.03500.035000
12/25/190.03500.03500.03500.035000
12/24/190.03500.03500.03500.035000
12/23/190.03500.03500.03500.035000
12/20/190.03500.03500.03500.035000
12/19/190.03500.03500.03500.035000
12/18/190.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83