VMXVictory Metals Inc09/20/2019
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.0000
VOLUME:
23,350
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.49000.50000.48500.500023,3500
09/19/190.51000.51000.49000.49005,2490
09/17/190.50000.54000.50000.540018,5000
09/16/190.51000.51000.51000.51002,2000
09/13/190.50000.52000.50000.510013,1160
09/12/190.51000.51000.50000.50006,0000
09/11/190.51000.51000.50000.500010,0950
09/10/190.52000.53000.50000.530010,4990
09/09/190.52000.52000.52000.52002,0000
09/06/190.53000.53000.53000.530011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83