VLDY.PValdy Investments Ltd01/05/2021
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
15.38		PREV:
0.0650		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/210.07500.07500.07500.075010,0000
01/04/210.06500.06500.06500.065000
01/01/210.06500.06500.06500.065000
12/31/200.06500.06500.06500.065000
12/30/200.06500.06500.06500.065000
12/29/200.06500.06500.06500.065000
12/28/200.06500.06500.06500.065000
12/25/200.06500.06500.06500.065000
12/24/200.06500.06500.06500.065000
12/23/200.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46