VIVOVivo Cannabis Inc09/16/2019
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
238,826
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.41000.41000.40000.4050238,8260
09/13/190.42000.42500.40000.4200414,3140
09/12/190.42000.42500.41500.4200269,3090
09/11/190.43500.43500.42000.4250267,7860
09/10/190.43000.44000.43000.4350173,1100
09/09/190.45000.45000.44000.4400125,7600
09/06/190.44000.46000.44000.4500194,1570
09/05/190.42500.44500.42500.4450175,1950
09/04/190.41000.43500.41000.4350290,8650
09/03/190.43000.43500.41500.4250545,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83