VIVOVivo Cannabis Inc01/23/2020
LAST:

 0.4600
CHANGE:
 0.07
OPEN:
0.4300
HIGH:
0.4600
ASK:
0.0000
VOLUME:
2,582,406
CHANGE(%):
16.46
PREV:
0.3950
LOW:
0.4250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.43000.46000.42500.46002,582,4060
01/22/200.37000.40000.37000.39501,214,2410
01/21/200.33500.41000.32000.36503,150,7800
01/20/200.30000.33000.29500.32501,250,7890
01/17/200.24500.28500.24000.28002,723,7090
01/16/200.23500.25000.23500.24501,171,9570
01/15/200.22000.24000.22000.24001,363,4480
01/14/200.21000.22500.21000.2150312,9050
01/13/200.21000.22000.21000.2150314,6380
01/10/200.22000.22500.21500.2200104,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83