VIVOVivo Cannabis Inc01/21/2019
LAST:

 0.8400
CHANGE:
 0.03
OPEN:
0.8600
HIGH:
0.8800
ASK:
0.0000
VOLUME:
248,394
CHANGE(%):
3.45
PREV:
0.8700
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.86000.88000.84000.8400248,3940
01/18/190.81000.89000.78000.87001,329,6330
01/17/190.82000.83000.79000.8100553,3390
01/16/190.87000.88000.79000.8400935,6830
01/15/190.91000.92000.85000.8500532,9310
01/14/190.91000.91000.87000.9100951,0370
01/11/190.88000.94000.88000.92001,467,7150
01/10/190.87000.91000.85000.90001,580,5850
01/09/190.83000.86000.80000.8600711,5290
01/08/190.89000.90000.80000.8000695,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83