VIVOVivo Cannabis Inc10/19/2018
LAST:

 1.170
CHANGE:
 0.08
OPEN:
1.240
HIGH:
1.270
ASK:
0.000
VOLUME:
1,380,122
CHANGE(%):
6.40
PREV:
1.250
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.2401.2701.1501.1701,380,1220
10/18/181.2601.3101.2301.250940,3950
10/17/181.3201.3301.2201.2601,521,1870
10/16/181.4501.4701.3201.3201,729,9000
10/15/181.3701.4201.3601.4101,311,5710
10/12/181.3301.3801.3201.330681,7750
10/11/181.2701.3301.2201.290908,5450
10/10/181.3301.3301.2001.2702,272,8190
10/09/181.4101.4301.3201.3301,452,5160
10/05/181.4301.4701.3801.410795,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83