VIVOVivo Cannabis Inc05/17/2019
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
288,995
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.70000.70000.66000.6800288,9950
05/16/190.68000.69000.66000.6800145,9020
05/15/190.71000.71000.67000.6700522,1370
05/14/190.70000.72000.69000.6900590,6390
05/13/190.67000.73000.64000.69001,337,7160
05/10/190.71000.71000.65000.65001,162,5840
05/09/190.72000.72000.68000.6900777,4540
05/08/190.74000.74000.71000.7100586,5850
05/07/190.80000.80000.73000.7400584,9350
05/06/190.75000.80000.75000.7800441,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83