VIVAvivagen Inc10/23/2018
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.56000.56000.56000.56001,5000
10/22/180.57000.57000.57000.57005000
10/19/180.58000.59000.58000.590020,5000
10/18/180.50000.60000.44000.6000190,9000
10/17/180.57000.57000.48000.480037,9410
10/16/180.57000.57000.51000.550049,0530
10/15/180.57000.57000.57000.57001,0000
10/12/180.59000.59000.59000.59005000
10/11/180.57000.57000.56000.56001,5000
10/10/180.57000.57000.53000.540011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83