VIVAvivagen Inc09/13/2019
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.5400
HIGH:
0.5800
ASK:
0.0000
VOLUME:
10,599
CHANGE(%):
5.45
PREV:
0.5500
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.54000.58000.53000.580010,5990
09/12/190.55000.55000.50000.550046,0000
09/11/190.50000.58000.48000.550065,5000
09/10/190.53000.53000.48000.500013,5000
09/09/190.54000.54000.46000.500022,3000
09/05/190.54000.54000.54000.54005000
09/04/190.61000.61000.52000.530042,5190
09/03/190.64000.64000.59000.590014,2000
08/30/190.62000.65000.62000.640077,0000
08/29/190.68000.68000.61000.610063,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83