VIVAvivagen Inc08/12/2020
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
60,350
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.44000.44000.41500.430060,3500
08/11/200.45000.45000.42000.420069,4000
08/10/200.46000.46500.44500.45009,5000
08/07/200.47000.47000.46000.46006,0000
08/06/200.50000.51000.45000.460087,2080
08/05/200.42500.55000.42500.5000412,2180
08/04/200.42500.42500.40500.405025,1510
08/03/200.43000.43000.43000.430000
07/31/200.43000.43000.43000.430000
07/30/200.43000.43500.43000.43007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83