VIVAvivagen Inc01/18/2019
LAST:

 0.3800
CHANGE:
 0.04
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
9.52
PREV:
0.4200
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.42000.43000.38000.380022,5000
01/17/190.42000.44000.42000.420029,8420
01/16/190.42000.44000.39000.440010,7000
01/14/190.41500.41500.41500.415010,0000
01/11/190.41000.41000.41000.410017,5000
01/10/190.41000.44500.41000.42003,5000
01/08/190.45500.45500.40000.400014,3000
01/07/190.47000.47000.43000.430011,5500
01/04/190.43000.45000.43000.45001,5000
01/03/190.43000.44000.43000.44004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83