VITVictoria Gold Corp05/24/2019
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.8400
VOLUME:
288,166
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.41000.41500.40500.4050288,1660
05/23/190.40500.41500.40500.4050382,6850
05/22/190.43000.43000.40500.4050463,0080
05/21/190.44500.44500.42000.4200360,0640
05/20/190.43000.43000.43000.430000
05/17/190.43500.43500.42000.4300283,3800
05/16/190.43000.43000.42000.4300283,5090
05/15/190.43000.44000.42000.4200308,8120
05/14/190.44500.44500.43000.4350304,4380
05/13/190.46000.46000.44500.4450378,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83