VITVictoria Gold Corp01/21/2019
LAST:

 0.4550
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4550
ASK:
0.8400
VOLUME:
988,720
CHANGE(%):
5.81
PREV:
0.4300
LOW:
0.4300
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.43500.45500.43000.4550988,7200
01/18/190.42000.43000.41500.4300635,5860
01/17/190.41500.42000.41000.4200303,5560
01/16/190.41000.41500.40000.4150275,2020
01/15/190.40500.41000.40000.4050512,6990
01/14/190.38500.40500.38500.4000634,5790
01/11/190.39500.40000.39000.3900355,1030
01/10/190.40500.40500.38500.3900633,5080
01/09/190.40500.41000.40000.4050766,2850
01/08/190.39000.41000.38500.40501,167,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83