VITVictoria Gold Corp09/20/2019
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5500
ASK:
0.8400
VOLUME:
1,203,396
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5100
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.53000.55000.51000.55001,203,3960
09/19/190.55000.56000.49500.53003,284,7160
09/18/190.62000.62000.56000.56001,150,3000
09/17/190.62000.63000.61000.6100513,4270
09/16/190.64000.64000.62000.6200617,3790
09/13/190.64000.64000.63000.6300542,3630
09/12/190.62000.64000.62000.6400398,2790
09/11/190.61000.62000.61000.6200481,7950
09/10/190.62000.62000.61000.6100307,9420
09/09/190.62000.62000.61000.6200869,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83