VIRViridium Pacific Group Ltd05/17/2019
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
1.0300
VOLUME:
73,140
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4250
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.43000.43000.42500.430073,1400
05/16/190.44000.44500.42500.4400147,2580
05/15/190.44500.44500.42000.440073,0700
05/14/190.44500.45500.43500.4350122,1000
05/13/190.44500.48000.44500.480067,0520
05/10/190.44000.45000.43500.4500144,7700
05/09/190.48000.48000.43500.4400251,5510
05/08/190.44500.46000.44500.4600121,0220
05/07/190.47500.52000.44500.4450147,4890
05/06/190.54000.55000.49000.5200126,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83