VIRViridium Pacific Group Ltd01/04/2019
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
1.0300
VOLUME:
13,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/190.56000.56000.52000.520013,0000
01/03/190.55000.55000.53000.530015,5000
01/02/190.58000.58000.53000.550011,5000
01/01/190.60000.60000.60000.600000
12/31/180.60000.63000.58000.600034,0000
12/28/180.53000.55000.53000.550014,1190
12/27/180.50000.53000.50000.500013,6730
12/26/180.50000.50000.50000.500000
12/25/180.50000.50000.50000.500000
12/24/180.50000.50000.50000.50004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83