VIRViridium Pacific Group Ltd10/18/2018
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0400
HIGH:
1.0400
ASK:
1.0300
VOLUME:
9,200
CHANGE(%):
4.76
PREV:
1.0500
LOW:
1.0000
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.04001.04001.00001.00009,2000
10/17/181.10001.10001.05001.050012,8750
10/16/181.10001.10001.09001.090026,7980
10/15/181.04001.13001.04001.1200463,7310
10/12/180.93001.04000.93001.040071,2280
10/11/180.98000.98000.88000.890071,5150
10/10/181.00001.00000.87000.980042,6000
10/09/181.02001.02000.96000.980028,7890
10/05/181.04001.04001.00001.04004,0520
10/04/181.04001.04001.01001.040061,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83