VHIVitalhub Corp10/19/2018
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
127,010
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14000.14000.13500.1400127,0100
10/18/180.14000.14000.13500.140086,0000
10/17/180.13500.13500.13000.135087,8330
10/16/180.14000.14000.12000.1350531,7750
10/15/180.14500.14500.13500.1400308,3500
10/12/180.14000.15000.14000.1450239,6210
10/11/180.15000.15500.14000.1450399,1050
10/10/180.16000.16000.14500.1500768,9750
10/09/180.17000.17000.15500.1600248,3690
10/05/180.17000.17500.16500.165034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83