VHIVitalhub Corp01/18/2019
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1850
ASK:
0.0000
VOLUME:
1,221,450
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.16500.18500.16500.17501,221,4500
01/17/190.17000.17500.16500.1650148,0000
01/16/190.16500.17000.16500.1700122,5000
01/15/190.17000.17000.16000.1650174,3000
01/14/190.16500.17000.16500.1650520,8610
01/11/190.17000.17000.16000.1650192,5140
01/10/190.16500.17500.16000.1650262,4500
01/09/190.16000.16000.15500.1600202,8500
01/08/190.18000.18000.16000.1600390,1390
01/07/190.19000.19000.17000.18001,800,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83