VGWValens Groworks Corp09/13/2019
LAST:

 3.540
CHANGE:
 0.07
OPEN:
3.430
HIGH:
3.650
ASK:
0.000
VOLUME:
223,591
CHANGE(%):
2.02
PREV:
3.470
LOW:
3.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/193.4303.6503.4303.540223,5910
09/12/193.8003.8703.4103.470677,7860
09/11/193.7503.9003.7403.760586,2160
09/10/193.5803.7203.5203.650442,1950
09/09/193.5203.5403.3903.460626,0600
09/06/193.3103.5603.3003.5201,606,6200
09/05/193.3003.3703.2203.320350,5320
09/04/193.4003.4003.1403.240342,5680
09/03/193.5603.5603.3003.330321,3020
08/30/193.3803.5003.3603.490388,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83