VGWValens Groworks Corp12/18/2019
LAST:

 3.100
CHANGE:
 0.05
OPEN:
3.030
HIGH:
3.100
ASK:
0.000
VOLUME:
306,310
CHANGE(%):
1.64
PREV:
3.050
LOW:
2.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/193.0303.1002.9703.100306,3100
12/17/193.1103.1203.0103.050298,8380
12/16/192.9403.1802.9303.080788,6640
12/13/192.9702.9702.8702.900244,0200
12/12/193.0503.0502.8502.930298,7150
12/11/192.9803.0002.9102.910131,3060
12/10/193.0003.0402.9503.000142,7340
12/09/192.9803.0002.9303.000159,6290
12/06/193.0303.0302.9302.95099,8640
12/05/192.9903.0102.8902.970222,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83