VGW.WT.AValens Groworks Corp. Warrants.A09/17/2019
LAST:

 0.9400
CHANGE:
 0.06
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.0000
VOLUME:
119,950
CHANGE(%):
6.00
PREV:
1.0000
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/191.05001.05000.94000.9400119,9500
09/16/191.05001.05001.00001.000011,2000
09/13/190.90000.90000.88000.88002,8250
09/12/191.06001.06000.90000.900018,3000
09/11/191.03001.06001.03001.06006,3450
09/10/191.00001.00000.96000.96008,8300
09/09/190.97000.99000.86000.91004,5860
09/06/190.94001.01000.94001.010026,9790
09/05/190.92000.94000.90000.930011,1000
09/04/190.95000.95000.90000.90003,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83