VGW.WT.AValens Groworks Corp WT12/18/2019
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/190.70000.70000.70000.70005,0000
12/17/190.71000.71000.68000.68003,8500
12/16/190.65000.74000.65000.730024,1380
12/13/190.65000.65000.58000.58003,0000
12/12/190.62000.62000.59000.590010,4990
12/11/190.60000.63000.57000.600017,1000
12/10/190.64000.70000.63000.700036,0500
12/09/190.71000.71000.63000.63005,5000
12/06/190.68000.68000.68000.680000
12/05/190.68000.68000.68000.68008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83