VGLVigil Health Solutions Inc01/17/2019
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.1250
VOLUME:
7,500
CHANGE(%):
8.33
PREV:
0.3600
LOW:
0.3900
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.39000.39000.39000.39007,5000
01/15/190.38000.41500.36000.36009,5000
01/14/190.38000.38000.38000.38002,0000
01/11/190.38500.38500.38500.38502,0000
01/10/190.38500.38500.38500.38502,0000
01/09/190.38500.39000.38500.38502,5000
01/08/190.38500.38500.38500.38504,6840
01/07/190.42000.42000.40000.40002,0000
01/04/190.37000.39000.37000.39004,0000
01/03/190.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83