VGLVigil Health Solutions Inc09/20/2019
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.1250
VOLUME:
1,500
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.3500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.35000.35000.35000.35001,5000
09/19/190.35000.35000.32500.325016,5000
09/18/190.42000.42000.42000.42006,0000
09/13/190.49500.49500.49500.49502,5000
09/12/190.36000.40000.36000.400011,5000
09/09/190.36000.36000.36000.36005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83