VGLVigil Health Solutions Inc05/17/2019
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.1250
VOLUME:
1,543
CHANGE(%):
11.54
PREV:
0.2600
LOW:
0.2700
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.27000.29000.27000.29001,5430
05/15/190.28000.28000.26000.260014,5000
05/13/190.29000.29000.29000.29002,1500
05/10/190.30000.30000.29500.30006,0000
05/09/190.30000.30000.30000.30009,7610
05/08/190.30000.30000.30000.30001,0000
05/03/190.30000.30000.30000.30003,0000
05/02/190.29000.30000.29000.30003,0000
05/01/190.29000.29000.29000.29003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83