VCOMVivere Communities Inc10/18/2018
LAST:

 0.1600		CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
4,250
CHANGE(%):
11.11		PREV:
0.1800		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.16000.16000.16000.16004,2500
10/17/180.18000.18000.18000.18003,2500
10/05/180.18000.18000.18000.18002,5000
10/04/180.16000.16000.16000.16006000
10/03/180.19000.19000.19000.19001,0000
10/02/180.20000.20000.20000.20001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83