VCOMVivere Communities Inc09/19/2019
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
10.53
PREV:
0.1900
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.20000.21000.20000.210012,5000
09/18/190.18500.19000.18500.190034,8000
09/17/190.18500.18500.18000.180012,3000
09/16/190.18000.18000.18000.180011,0000
09/13/190.18000.18000.18000.180015,0000
09/12/190.18000.18000.18000.18005,0000
09/11/190.18000.18000.18000.180010,0100
09/10/190.18000.18000.18000.180010,0000
09/09/190.17000.17000.17000.17006,0000
09/05/190.17500.17500.17500.17505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83