VCOMVivere Communities Inc05/28/2021
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
25,300
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/210.19500.19500.17500.175025,3000
05/27/210.19000.19000.18000.180012,1000
05/26/210.18000.18500.17000.185018,8000
05/25/210.18000.18000.17500.175029,2000
05/24/210.18000.18000.18000.180000
05/21/210.18000.18000.18000.180000
05/20/210.18000.18000.18000.180025,1000
05/19/210.18000.18000.18000.18005,4000
05/18/210.17500.18000.17000.180044,0000
05/17/210.17500.17500.16000.175056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63