VANCVanc Pharmaceuticals Inc11/02/2018
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.0000
VOLUME:
8,200
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/180.15000.16500.14500.14508,2000
11/01/180.14000.15000.14000.145067,1750
10/31/180.14500.14500.14500.145050,4000
10/30/180.15000.15000.14500.145079,9500
10/29/180.14000.15000.14000.1450107,0000
10/26/180.14000.14000.14000.140028,0890
10/25/180.14000.15000.14000.1500160,4980
10/24/180.13500.14000.13500.140091,0990
10/23/180.13500.14000.13000.1300209,3250
10/22/180.15000.15000.13500.150019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83