UVNUravan Minerals Inc10/17/2018
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.2250		VOLUME:
3,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.02500.02500.02500.02503,0000
10/16/180.03000.03000.03000.030060,0000
10/12/180.03000.03000.03000.030022,5000
10/10/180.03000.03000.03000.030055,0000
10/09/180.02500.03000.02500.030018,5000
10/05/180.02500.02500.02500.025010,0000
10/04/180.03000.03000.03000.030029,0000
10/03/180.03000.03000.03000.0300306,0000
10/02/180.03000.03000.03000.030016,0000
10/01/180.02500.03000.02500.030020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83