UVNUravan Minerals Inc.03/01/2023
LAST:

 0.4500		CHANGE:
 0.04		OPEN:
0.4400		HIGH:
0.4500		ASK:
0.2250		VOLUME:
11,928
CHANGE(%):
9.76		PREV:
0.4100		LOW:
0.4400		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/230.44000.45000.44000.450011,9280
02/27/230.41000.41000.41000.41002,5000
02/24/230.45000.45000.45000.45005000
02/22/230.41000.41000.41000.41005780
02/17/230.47000.47000.46500.46502,8450
02/16/230.42500.47000.42500.470044,9500
02/15/230.39000.39000.38000.380010,2000
02/14/230.42000.42000.42000.42001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46