UVNUravan Minerals Inc01/03/2019
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.2250		VOLUME:
367,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0250		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/190.02500.03000.02500.0300367,0000
01/02/190.02500.02500.02500.025000
01/01/190.02500.02500.02500.025000
12/31/180.02500.02500.02500.025010,0000
12/28/180.02500.02500.02500.025000
12/27/180.02500.02500.02500.025000
12/26/180.02500.02500.02500.025000
12/25/180.02500.02500.02500.025000
12/24/180.02500.02500.02500.025000
12/21/180.02500.02500.02500.0250306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83