UTYUnity Metals Corp08/20/2019
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.8300
VOLUME:
1,500
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2800
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.28000.28000.28000.28001,5000
08/16/190.29500.30000.27000.270012,0000
08/14/190.33500.34000.32000.320020,0000
08/12/190.34000.34000.34000.34001,0000
08/09/190.30500.34000.27000.340031,5000
08/08/190.35000.35000.35000.35003,1000
08/06/190.36000.36000.34000.340038,8500
08/02/190.38500.40000.38500.400015,3600
08/01/190.39000.45000.39000.430034,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83