UTYUnity Metals Corp.05/17/2019
LAST:

 0.8200
CHANGE:
 0.12
OPEN:
0.7000
HIGH:
0.8200
ASK:
0.8300
VOLUME:
4,700
CHANGE(%):
17.14
PREV:
0.7000
LOW:
0.7000
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.70000.82000.70000.82004,7000
05/16/190.74000.90000.68000.7000313,7200
05/15/190.67000.68000.67000.680014,0000
05/14/190.65000.68000.63000.630020,5000
05/13/190.71000.71000.67000.680084,5000
05/10/190.71000.71000.70000.700089,5000
05/09/190.70000.70000.65000.700060,5000
05/08/190.70000.72000.68000.7000191,7300
05/07/190.70000.72000.69000.7000111,5000
05/06/190.70000.75000.70000.700059,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83