UTYUnity Energy Corp10/17/2018
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.8300
VOLUME:
165,498
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.1950
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.20000.20000.19500.2000165,4980
10/16/180.20500.20500.20500.205011,0000
10/15/180.20000.20500.19500.195023,8000
10/12/180.19500.19500.19500.195019,0000
10/11/180.19500.20000.19500.200019,0000
10/04/180.17000.17000.17000.17002,0000
10/02/180.18500.18500.16500.165027,4470
10/01/180.19000.19000.19000.19001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83