URCUracan Resources Ltd10/04/2018
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1650
VOLUME:
677,200
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/180.03000.03000.02500.0250677,2000
10/03/180.03000.03000.03000.030050,6680
10/02/180.02500.03000.02500.0300368,9130
10/01/180.02500.02500.02500.025060,0000
09/28/180.02500.02500.02500.025020,0000
09/27/180.02500.02500.02500.0250129,0000
09/25/180.02500.02500.02000.0250117,0000
09/24/180.02500.02500.02500.02507,0000
09/21/180.02500.02500.02500.025083,0000
09/20/180.02500.02500.02500.025071,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83