URC.WTUranium Royalty Corp Wts05/29/2020
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.30000.30000.30000.30005,0000
05/28/200.30000.30000.30000.30005,0000
05/27/200.30000.30000.30000.300010,0000
05/26/200.30000.30000.30000.30006,5000
05/25/200.32500.32500.28000.280060,0000
05/22/200.36000.36000.35000.35005,5000
05/21/200.36000.36000.36000.36001,2590
05/20/200.37000.39500.37000.39504,4000
05/15/200.32000.32000.28000.280012,5000
05/13/200.35000.35000.33000.330067,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83