UNIUnisync Corp Class B10/19/2018
LAST:

 4.050
CHANGE:
 0.05
OPEN:
4.050
HIGH:
4.100
ASK:
0.060
VOLUME:
3,952
CHANGE(%):
1.22
PREV:
4.100
LOW:
4.050
BID:
0.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.0504.1004.0504.0503,9520
10/18/184.1404.1504.1004.1001,0000
10/16/184.1504.1504.1504.1502000
10/12/184.2004.2004.2004.2003000
10/11/184.2004.2004.2004.2001,0000
10/10/184.2004.2004.2004.2005000
10/09/184.3004.3004.2504.2501,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83