UNIUnisync Corp Class B01/18/2019
LAST:

 3.700
CHANGE:
 0.01
OPEN:
3.750
HIGH:
3.800
ASK:
0.060
VOLUME:
1,032
CHANGE(%):
0.27
PREV:
3.710
LOW:
3.700
BID:
0.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.7503.8003.7003.7001,0320
01/17/193.7403.7503.6703.71011,1000
01/16/193.7503.7703.7503.7506,5000
01/15/193.8103.8103.8003.8001,1000
01/14/193.6803.8503.6303.8006,1500
01/11/193.7504.0003.6603.6609,4000
01/10/193.8003.8003.6503.6502,1000
01/09/193.8103.8103.8103.81000
01/08/193.8103.8103.8103.8103000
01/07/194.0004.0003.8003.80012,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83