EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ULT: Ultra Lithium Inc

06 Nov 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0250		ASK:
0.0000		VOLUME:
18.0K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02000.02500.02000.025018.0K
05 Nov 250.02500.02500.02500.02504.0K
03 Nov 250.02000.02000.02000.0200107.0K
31 Oct 250.02000.02000.02000.02003.0K
29 Oct 250.02000.02000.02000.02003.0K
28 Oct 250.02000.02000.02000.02003.0K
24 Oct 250.02000.02000.02000.020054.0K
23 Oct 250.02000.02000.02000.020040.0K
21 Oct 250.02000.02000.02000.02006.0K
20 Oct 250.02500.02500.02500.02505.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.01 
Price to Book:0.69 
Return on Assets:-0.27 
Return on Equity:-0.59 
EPS Ratio:-0.02 
EBITDA:1.09M 
Shares:191.1M 
Market Cap:4.78M 

TECHNICAL INDICATORS

MA5:0.0213.6%
MA10:0.0216.3%
MA20:0.0216.3%
MA50:0.0234.4%
MA100:0.0264.5%
MA200:0.0178.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0225.0%
Month High:0.030.0%
Month Low:0.0278.6%
Volatility:268.95 

RECENT SPLITS

Date Ratio
18 Sep 20151-10

RECENT DIVIDENDS

Date Amount
29 Jul 2015$0.10
05 Apr 2006$1.60