ULIUltra Lithium Inc11/25/2019
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0800
ASK:
0.0700
VOLUME:
5,500
CHANGE(%):
23.08
PREV:
0.0650
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/190.06500.08000.06500.08005,5000
11/22/190.06500.06500.06500.06502,0000
11/21/190.06000.06000.06000.060000
11/20/190.06000.06000.06000.060000
11/19/190.06000.06000.06000.060000
11/18/190.06000.06000.06000.060000
11/15/190.06500.06500.06000.060016,0000
11/14/190.08500.08500.08500.085000
11/13/190.08500.08500.08500.085000
11/12/190.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83