ULIUltra Lithium Inc05/14/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0700
VOLUME:
1,700
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0850
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.08500.08500.08500.08501,7000
05/13/190.09500.09500.09500.095000
05/10/190.09500.09500.09500.095000
05/09/190.09500.09500.09500.095000
05/08/190.09500.09500.09500.095000
05/07/190.08500.09500.08000.095010,0000
05/06/190.08500.08500.08500.08501,0000
05/03/190.08000.08000.08000.08005,0000
05/02/190.07500.07500.07500.075000
05/01/190.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83