ULIUltra Lithium Inc01/21/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0700
VOLUME:
5,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.10000.10000.10000.10005,0000
01/18/190.09500.09500.09500.09509610
01/17/190.10500.10500.10000.100013,0000
01/16/190.10500.10500.09500.095085,0000
01/15/190.11000.11000.11000.11004,9000
01/14/190.11000.11000.11000.11002,0000
01/11/190.11000.11000.11000.11003,0000
01/10/190.12000.12000.12000.12001,4000
01/07/190.10500.11500.09000.115038,8600
01/04/190.10500.10500.10500.10502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83