ULIUltra Lithium Inc10/19/2018
LAST:

 0.2150
CHANGE:
 0.04
OPEN:
0.2050
HIGH:
0.2150
ASK:
0.0700
VOLUME:
6,049
CHANGE(%):
22.86
PREV:
0.1750
LOW:
0.2050
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.20500.21500.20500.21506,0490
10/18/180.18000.18000.17500.17505,5330
10/17/180.16000.20000.16000.200022,5000
10/16/180.16500.17000.16500.17009,5000
10/15/180.16500.16500.16500.16505000
10/12/180.16500.16500.16500.165013,0000
10/11/180.16500.16500.16500.165056,5000
10/10/180.16500.16500.16500.16508,0900
10/09/180.16500.16500.16500.165023,4990
10/05/180.16500.16500.16500.16505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83