UIUrbanimmersive Inc01/18/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.06000.07000.06000.0650110,0000
01/15/190.06500.07000.06500.070077,0000
01/14/190.07000.07000.07000.0700100,0040
01/11/190.07000.07000.06500.0700121,4280
01/10/190.06500.07000.06500.070062,0000
01/09/190.07000.07000.06500.070051,0000
01/08/190.07500.07500.07000.070048,0000
01/07/190.07500.07500.07000.070051,0000
01/03/190.08000.08500.08000.085060,0000
01/02/190.08500.08500.08500.085038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83