UIUrbanimmersive Inc02/02/2024
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
1,139,844
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/240.02500.02500.02000.02001,139,8440
02/01/240.02000.02000.02000.0200242,0000
01/31/240.03000.03000.02000.0200808,1000
01/30/240.04000.04000.03000.0300489,2000
01/26/240.03500.04000.03500.0400110,5000
01/25/240.05000.05000.03000.0350731,2000
01/24/240.05000.05000.05000.050020,9990
01/23/240.05500.05500.05500.05501,9000
01/22/240.05000.05000.05000.050035,0000
01/19/240.05000.05500.05000.055041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46