UIUrbanimmersive Inc10/23/2018
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1050
HIGH:
0.1300
ASK:
0.0000
VOLUME:
67,000
CHANGE(%):
18.18
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.10500.13000.10000.130067,0000
10/22/180.10000.11500.09500.1100199,5000
10/19/180.11000.11000.10000.110015,5000
10/18/180.11000.11000.10500.105027,1000
10/17/180.10500.11500.10000.115064,4390
10/16/180.10000.11000.10000.1100131,0000
10/15/180.11500.12500.11000.1100186,0000
10/11/180.12000.12000.11500.1150228,5000
10/10/180.13000.13000.11500.125082,1000
10/09/180.12500.13000.12500.1300125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83