UHOUnited Hunter Oil and Gas Corp09/13/2019
LAST:

 0.1350
CHANGE:
 0.04
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1550
VOLUME:
2,000
CHANGE(%):
22.86
PREV:
0.1750
LOW:
0.1350
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.13500.13500.13500.13502,0000
09/12/190.13000.17500.13000.17506,0000
09/06/190.08000.10000.08000.10004,0000
09/05/190.09500.09500.09500.09503,0000
08/29/190.08000.08000.08000.08005,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83