UHOUnited Hunter Oil and Gas Corp01/18/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1550
VOLUME:
5,084
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.14000.14000.14000.14005,0840
01/17/190.13500.13500.13500.13504,5000
01/15/190.11000.12500.11000.125010,0000
01/09/190.16500.16500.16500.16505000
01/02/190.08000.10000.07500.100041,7990
01/01/190.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83