UHOUnited Hunter Oil and Gas Corp10/19/2018
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1550
VOLUME:
1,500
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1800
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.18000.18000.18000.18001,5000
10/17/180.17000.18000.17000.175026,0000
10/16/180.17000.17000.17000.170012,4000
10/15/180.16000.16000.16000.16004,0000
10/05/180.14000.14000.14000.14005,0000
10/03/180.15000.15000.15000.15009,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83