UGMUrbangold Minerals Inc07/12/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1200
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/190.13000.13000.12000.12006,5000
07/11/190.12500.12500.11000.1200163,5000
07/10/190.14000.14000.10500.120083,7000
07/09/190.14000.15000.12500.140024,5000
07/08/190.12500.14000.11500.1400265,5000
07/05/190.11500.12000.11000.12001,228,0000
07/04/190.12000.13000.11500.115021,5000
07/03/190.12500.12500.12500.125016,0000
06/28/190.14000.14000.14000.14001,5000
06/27/190.13000.13000.13000.130010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83