UGEUge International Ltd06/04/2020
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2800
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
5.08
PREV:
0.2950
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.25000.28000.25000.28005,5000
06/03/200.27000.29500.27000.295012,0000
06/02/200.29000.29000.29000.29005000
06/01/200.28000.28000.28000.280010,0000
05/29/200.27500.27500.27500.27502,0000
05/28/200.24000.29000.24000.290020,9990
05/27/200.23000.24000.23000.24002,5000
05/25/200.23000.23000.22000.22001,5000
05/22/200.22500.22500.22500.22508750
05/21/200.22000.22000.22000.22007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83