UCU.RTUcore Rare Metals Inc RTS10/22/2019
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.00500.00500.00500.005025,0000
10/21/190.00500.00500.00500.0050354,4200
10/18/190.00500.00500.00500.0050205,0000
10/17/190.00500.00500.00500.005000
10/16/190.00500.00500.00500.0050109,6000
10/15/190.00500.01000.00500.00501,810,5080
10/14/190.00500.00500.00500.005000
10/11/190.00500.00500.00500.0050389,7810
10/10/190.00500.01000.00500.0050932,1990
10/09/190.01000.01500.01000.01001,430,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83