UCM.HUpper Canyon Minerals Corp12/17/2018
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.25000.25000.17000.250020,0000
12/14/180.25000.25000.25000.25007,5000
12/13/180.25000.25000.25000.25001,5000
12/12/180.29000.29000.29000.29007,8000
12/11/180.26500.26500.26000.260016,5000
12/10/180.26500.26500.26500.26501,0000
12/07/180.34500.34500.34500.345000
12/06/180.34500.34500.34500.345000
12/05/180.34500.34500.34500.345000
12/04/180.34500.34500.34500.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83