TZRTerrace Energy Corp01/21/2019
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.00500.00500.00500.00508,0000
01/16/190.01000.01000.01000.01002,0000
01/15/190.01000.01000.01000.01001,0000
01/14/190.01000.01000.01000.010023,0000
01/11/190.01000.01000.01000.0100399,0000
01/09/190.00500.00500.00500.00504,0000
01/08/190.00500.00500.00500.005065,0000
01/04/190.00500.00500.00500.005020,9990
01/03/190.00500.00500.00500.005000
01/02/190.00500.00500.00500.005022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83