TYPTyphoon Exploration Inc01/17/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.8600
VOLUME:
11,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.04000.04000.04000.040011,0000
01/16/190.04500.04500.03500.035031,0000
01/14/190.04500.04500.04500.045010,0000
01/10/190.04000.04000.04000.04001,0000
01/09/190.04000.04500.04000.045055,0000
01/08/190.03500.04000.03500.040024,0000
01/07/190.03500.03500.03500.035016,0000
01/02/190.03500.03500.03500.035055,0000
01/01/190.03000.03000.03000.030000
12/31/180.03000.03000.03000.030015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83