TYPTyphoon Exploration Inc04/30/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.8600
VOLUME:
7,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/190.04000.04000.04000.04007,0000
04/29/190.03500.03500.03500.03507,0000
04/24/190.03500.03500.03500.035020,0000
04/23/190.03500.03500.03500.035010,0000
04/22/190.03000.03000.03000.03001,0000
04/18/190.03000.03000.03000.030038,0000
04/17/190.03500.03500.03500.035000
04/16/190.03500.03500.03500.035000
04/15/190.03000.03500.03000.035080,0000
04/12/190.03500.04000.03000.030028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83