TXRTerrax Minerals Inc01/17/2020
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2300
VOLUME:
88,500
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.26500.27000.26000.260088,5000
01/16/200.27000.27000.26000.270054,3650
01/15/200.27000.27000.27000.27009,0000
01/14/200.26000.27000.26000.270040,6250
01/13/200.26500.26500.26000.260080,5000
01/10/200.27000.27000.26000.265067,9900
01/09/200.25500.26000.25500.260073,5000
01/08/200.27500.27500.25500.2550139,3920
01/07/200.27500.27500.26500.270026,5100
01/06/200.27000.27000.26500.270077,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83