TXRTerrax Minerals Inc05/24/2019
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.2300
VOLUME:
900
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.35000.35000.35000.35009000
05/23/190.36000.36000.33000.3500167,4880
05/22/190.35500.35500.35000.3550172,2500
05/21/190.35500.36500.35000.355042,4500
05/20/190.35500.35500.35500.355000
05/17/190.36000.36000.35500.355020,5000
05/16/190.35500.37500.35500.360010,0000
05/15/190.36000.36000.36000.360047,9760
05/14/190.36000.36000.36000.360023,2250
05/13/190.37000.37000.36000.36007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83