TXRTerrax Minerals Inc08/19/2019
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.2300
VOLUME:
36,500
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.35000.35000.35000.350036,5000
08/16/190.35000.35000.35000.3500251,8000
08/15/190.35000.36500.35000.350074,0570
08/14/190.35000.35000.34000.340021,6580
08/13/190.35000.35000.33000.3400157,1000
08/12/190.34500.34500.34000.3450110,5180
08/09/190.34000.34500.34000.345047,3000
08/08/190.34500.35000.34000.3450121,3000
08/07/190.40000.40000.34500.3500563,8500
08/06/190.38000.38000.35000.3500163,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83