TXRTerrax Minerals Inc10/19/2018
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3950
ASK:
0.2300
VOLUME:
42,979
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.38500.39500.38500.385042,9790
10/18/180.40000.41000.39000.3900154,3000
10/17/180.39000.40000.39000.3900348,0000
10/16/180.35500.38500.35500.38005,0500
10/15/180.35500.37500.35000.375055,7000
10/12/180.37000.37000.35000.350088,9990
10/11/180.36000.39000.36000.385081,0320
10/10/180.36000.36000.35500.355068,0000
10/09/180.38000.38000.35500.3550120,3640
10/05/180.38000.38000.36000.365021,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83