TXRTerrax Minerals Inc02/18/2020
LAST:

 0.2800		CHANGE:
 0.04		OPEN:
0.2400		HIGH:
0.2850		ASK:
0.2300		VOLUME:
290,645
CHANGE(%):
16.67		PREV:
0.2400		LOW:
0.2400		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.24000.28500.24000.2800290,6450
02/14/200.24000.24000.23000.2400157,3660
02/13/200.24500.24500.24000.240072,1640
02/12/200.24500.25000.24500.245036,0000
02/11/200.25000.25000.24500.2450103,0500
02/10/200.25000.25000.25000.250020,1000
02/07/200.25500.25500.25000.250014,3000
02/06/200.25500.25500.25000.2500109,9000
02/05/200.25500.25500.25500.255054,1590
02/04/200.26000.26000.25500.255010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87