TXRTerrax Minerals Inc01/22/2019
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4550
HIGH:
0.4750
ASK:
0.2300
VOLUME:
19,000
CHANGE(%):
7.22
PREV:
0.4850
LOW:
0.4500
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.45500.47500.45000.450019,0000
01/21/190.42000.50000.42000.4850241,0000
01/18/190.43000.43000.42000.4200107,9840
01/17/190.44000.44000.42500.430071,2040
01/16/190.45000.45000.44000.440013,2000
01/15/190.44000.45000.42500.4500151,7590
01/14/190.48000.49000.43500.4350215,8390
01/11/190.48000.48000.46000.475041,0000
01/10/190.45500.48000.45000.480097,0000
01/09/190.48000.48000.45000.4600132,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83