TVLTraverse Energy Ltd05/17/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
1.0000
VOLUME:
142,100
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0450
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04500.05000.04500.0500142,1000
05/14/190.04500.04500.04500.04509,0000
05/13/190.04000.04500.04000.045041,9990
05/09/190.04500.04500.04000.040051,0000
05/07/190.04500.04500.04500.045045,0000
05/03/190.04500.05000.04500.0500375,1630
05/02/190.05000.05000.04500.045030,2000
05/01/190.05000.05000.05000.050069,0000
04/30/190.05000.05000.05000.050085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83