TVLTraverse Energy Ltd10/22/2018
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
1.0000
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.09000.09000.09000.090019,0000
10/17/180.09500.10000.09000.090036,2000
10/16/180.09000.09000.09000.090010,0000
10/15/180.09000.09000.09000.090031,0000
10/09/180.09500.09500.09500.095011,0000
10/05/180.08500.09500.08500.0950160,4980
10/04/180.08000.08500.08000.085082,0000
10/03/180.08000.08500.08000.085026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83