TTRTitanium Transportation Group Inc02/15/2019
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.310
ASK:
1.100
VOLUME:
21,269
CHANGE(%):
2.26
PREV:
1.330
LOW:
1.240
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.3001.3101.2401.30021,2690
02/14/191.3101.3301.3101.3301,3500
02/13/191.3201.3301.2501.30010,4000
02/12/191.3101.3101.3101.31000
02/11/191.3101.3201.3001.3106,6000
02/08/191.3501.3501.2501.28012,2000
02/07/191.4101.4101.4001.41010,4990
02/06/191.2701.3801.2701.38029,1000
02/05/191.2701.2701.2501.2508,6790
02/04/191.2601.2801.2601.2801,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83