TTRTitanium Transportation Group Inc09/20/2019
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
1.100
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.380
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.3801.3801.3801.3804,0000
09/18/191.3701.3801.3701.3804,8010
09/17/191.3401.3701.3001.35019,0000
09/16/191.3501.3501.3001.3405,0750
09/13/191.3001.3601.3001.360200,3000
09/12/191.2601.3001.2601.30064,3000
09/11/191.2601.2601.2601.2602,0000
09/10/191.2501.2501.2501.250110,7800
09/09/191.2501.2501.2501.25015,3000
09/05/191.2501.2501.2501.25027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83