TTRTitanium Transportation Group Inc10/19/2018
LAST:

 1.620
CHANGE:
 0.04
OPEN:
1.590
HIGH:
1.620
ASK:
1.100
VOLUME:
4,200
CHANGE(%):
2.53
PREV:
1.580
LOW:
1.570
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.5901.6201.5701.6204,2000
10/18/181.5801.6001.5801.5808,5000
10/17/181.6801.6801.6001.6008,0220
10/16/181.6201.6201.5501.55011,8220
10/15/181.6101.6401.5701.6404,7670
10/12/181.5801.6701.5801.6202,2840
10/11/181.6001.6901.5501.69014,0900
10/10/181.6101.6801.6101.66028,0000
10/09/181.7801.7801.6701.6706,6550
10/05/181.7801.8301.7801.78016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83