TTDTinkerine Studios Ltd04/02/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/190.02500.03000.02500.025024,0000
04/01/190.02500.02500.02500.025010,0000
03/29/190.03000.03000.03000.030000
03/28/190.03000.03000.03000.030000
03/27/190.03000.03000.03000.030000
03/26/190.03000.03000.03000.03006,0000
03/25/190.02500.03000.02500.030096,0000
03/22/190.01500.01500.01500.01501,0000
03/21/190.01500.02000.01500.020028,0000
03/20/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83