TSP.DBTitanstar Properties Inc09/20/2018
LAST:

 60.00
CHANGE:
 2.00
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
3.23
PREV:
62.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1860.0060.0060.0060.005,0000
09/14/1862.0062.0062.0062.003,0000
09/13/1862.0062.0062.0062.0000
09/12/1862.0062.0062.0062.0000
09/11/1862.0062.0062.0062.0000
09/10/1862.0062.0062.0062.0000
09/07/1862.0062.0062.0062.0000
09/06/1862.0062.0062.0062.0000
09/05/1862.0062.0062.0062.003,0000
09/04/1862.0062.0062.0062.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83