TSNTelson Mining Corp06/10/2021
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6700
ASK:
0.1700
VOLUME:
4,200
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6500
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/210.65000.67000.65000.67004,2000
06/09/210.69000.69000.66000.660066,2750
06/08/210.70000.70000.67000.680031,1170
06/07/210.73000.73000.66000.700043,4660
06/04/210.76000.77000.65000.750095,5380
06/03/210.76000.77000.74000.760087,0850
06/02/210.73000.77000.70000.7700497,0350
06/01/210.67000.74000.67000.7200270,8700
05/31/210.63000.68000.63000.6800187,5210
05/28/210.58000.62000.55000.6200355,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87