TSNTelson Mining Corp08/11/2020
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1700
VOLUME:
213,875
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.1950
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.22000.22000.19500.2200213,8750
08/10/200.25000.25000.22500.2250141,7570
08/07/200.24500.25000.22500.2500155,7500
08/06/200.22500.25000.22000.2450336,6750
08/05/200.18500.22000.18500.2050741,8710
08/04/200.18500.21000.18000.1800448,8330
08/03/200.18500.18500.18500.185000
07/31/200.17500.19500.17500.18501,152,2000
07/30/200.15000.18500.14000.1600251,6250
07/29/200.15500.16000.13500.1450171,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83