TSNTelson Mining Corp10/22/2018
LAST:

 0.5000		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.1700		VOLUME:
5,200
CHANGE(%):
3.85		PREV:
0.5200		LOW:
0.5000		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.50000.50000.50000.50005,2000
10/17/180.50000.52000.50000.520028,5000
10/16/180.50000.52000.50000.520032,5000
10/15/180.51000.52000.50000.520011,5000
10/12/180.53000.53000.51000.520014,2000
10/11/180.52000.52000.52000.52005,5000
10/10/180.49500.55000.49500.520075,2000
10/05/180.47000.47000.45500.45505,5000
10/04/180.50000.50000.49000.49009,1000
10/03/180.52000.52000.50000.50007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83