TSNTelson Mining Corp09/18/2019
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2150
ASK:
0.1700
VOLUME:
99,500
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.20500.21500.20500.215099,5000
09/13/190.22000.22000.22000.22001,0000
09/12/190.22000.22000.22000.22002,0000
09/09/190.23000.23000.23000.23001,0000
09/06/190.21000.21000.21000.21006,0000
09/05/190.21500.21500.21000.210037,5000
09/04/190.23000.23000.23000.23003,0000
09/03/190.21500.21500.21500.21507,0000
08/30/190.21000.22000.21000.22008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83