TSNTelson Mining Corp05/21/2019
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.1700		VOLUME:
5,062
CHANGE(%):
1.52		PREV:
0.3300		LOW:
0.3250		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.32500.32500.32500.32505,0620
05/17/190.33000.33000.33000.33001,6000
05/16/190.32500.33000.32500.330017,0000
05/15/190.33500.34000.33500.34007,8000
05/13/190.33500.35000.33500.35008,2480
05/10/190.33500.34000.32500.340014,5770
05/07/190.33000.34000.32500.340014,5000
05/06/190.32500.33000.32500.330023,0000
05/03/190.31500.32500.31500.325023,0200
05/02/190.34500.34500.34000.340040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83