TRMTrueclaim Exploration Inc10/19/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1650
VOLUME:
80,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.11000.11000.11000.110080,0000
10/16/180.10500.10500.10500.10503,0000
10/12/180.11000.11000.10500.105026,1000
10/10/180.11500.11500.11000.1100370,0000
10/09/180.12500.12500.12500.12501,1000
10/05/180.12000.12500.11000.125094,5000
10/04/180.11500.11500.11000.1100110,6830
10/03/180.11500.11500.11500.1150100,0000
10/02/180.12000.12000.12000.120015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83