TRMTrueclaim Exploration Inc03/08/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1650
VOLUME:
196,500
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0950
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/190.09500.10000.09500.1000196,5000
03/07/190.08500.10000.08500.0900120,0000
03/05/190.09000.09000.08500.0900283,0000
03/04/190.09000.09000.08500.0850385,5000
02/28/190.09000.09000.09000.09002,0000
02/27/190.09000.10000.09000.100021,5000
02/26/190.09500.10000.09500.10002,0000
02/25/190.08500.08500.08500.08502,0000
02/22/190.08500.09000.08500.0900210,0000
02/21/190.08500.08500.08500.085075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83