TRAKTrakopolis Iot Corp10/22/2018
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.41500.42000.41000.420014,5000
10/19/180.42000.42000.42000.42002,0000
10/17/180.40000.44000.36000.440016,5000
10/15/180.41000.43000.35000.43005,8000
10/12/180.44000.44000.42000.43002,5000
10/10/180.45500.45500.45000.45006,7000
10/03/180.50000.52000.47000.52002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83