TRAKTrakopolis Iot Corp05/17/2019
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.0000
VOLUME:
9,758
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.26500.27000.26500.27009,7580
05/16/190.25500.26000.24000.250020,9990
05/15/190.23000.23000.23000.23009,5000
05/14/190.20000.20000.20000.20007,8800
05/09/190.14500.17000.14500.170061,0000
05/07/190.14000.14000.14000.14008,0000
05/06/190.14000.16000.14000.160021,7440
05/02/190.14500.14500.14500.14506,5000
05/01/190.13000.13000.13000.13002,8000
04/30/190.15000.15000.15000.150022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83