TRAKTrakopolis Iot Corp11/04/2019
LAST:

 0.0300
CHANGE:
 0.02
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
33.33
PREV:
0.0450
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/190.03500.03500.03000.030075,0000
11/01/190.04500.04500.04500.045000
10/31/190.04500.04500.04500.045000
10/30/190.04500.04500.04500.045000
10/29/190.04500.04500.04500.045000
10/28/190.04500.04500.04500.045000
10/25/190.04500.04500.04500.045000
10/24/190.04500.04500.04500.045000
10/23/190.04000.04500.04000.045033,0000
10/22/190.03500.03500.03500.03507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83