TRATeras Resources Inc08/13/2020
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.6200
VOLUME:
110,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0750
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.07500.07500.07500.0750110,0000
08/12/200.07000.07000.07000.07003,0000
08/11/200.07500.07500.07000.0700177,9980
08/10/200.07500.07500.07500.07501,0000
08/07/200.08000.08500.08000.08509,6020
08/06/200.07500.07500.07500.075035,0000
08/05/200.08000.08500.08000.0800204,6500
08/04/200.08500.08500.07500.0800212,4000
08/03/200.08500.08500.08500.085000
07/31/200.09000.09000.08500.0850110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83