TRATeras Resources Inc10/19/2018
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.6200
VOLUME:
93,999
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05000.05000.05000.050093,9990
10/18/180.04500.04500.04500.04501,0000
10/15/180.04500.05000.04500.050057,2000
10/12/180.04000.04500.04000.0400187,9980
10/11/180.04500.04500.04000.0400197,0500
10/10/180.04000.04500.04000.0400337,2000
10/09/180.04000.04500.04000.0400343,0000
10/05/180.04000.04500.04000.045063,0000
10/04/180.04500.04500.03500.04001,490,8610
10/03/180.05000.05000.03500.0450405,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83