TPL.HTethys Petroleum Ltd01/21/2019
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
7,279
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.41000.41000.40000.40007,2790
01/18/190.40000.40000.40000.400017,8000
01/17/190.40000.40000.40000.400023,0000
01/16/190.40000.40000.40000.400036,3700
01/15/190.39000.39000.35000.390040,6000
01/14/190.38500.39000.38500.39004,2290
01/11/190.38000.39000.38000.380011,6980
01/10/190.38000.40000.38000.380016,0000
01/09/190.38500.38500.36000.36005,3780
01/08/190.36000.40000.36000.360047,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83