TPL.HTethys Petroleum Ltd07/08/2020
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.45000.45000.45000.45003,0000
07/06/200.38000.48000.38000.45008,5000
07/03/200.48000.48000.48000.480000
07/02/200.45000.48000.45000.480036,5000
07/01/200.48000.48000.48000.480000
06/30/200.44000.48000.44000.480019,2900
06/29/200.35000.35000.35000.350000
06/26/200.35000.35000.35000.350000
06/25/200.35000.35000.35000.35008,7690
06/24/200.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83