TPL.HTethys Petroleum Ltd09/19/2019
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
8,400
CHANGE(%):
3.23		PREV:
0.3100		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.31000.31000.30000.30008,4000
09/18/190.31000.31000.31000.31002,4760
09/17/190.30000.30000.30000.300010,8300
09/16/190.14000.14000.14000.14001,0480
09/13/190.14000.14000.14000.14003,0000
09/11/190.11000.11000.11000.11001,0000
09/09/190.15000.15000.14000.140034,0000
09/06/190.18000.18000.16000.170014,0000
09/04/190.25000.25000.25000.250028,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83