TPL.HTethys Petroleum Ltd05/24/2019
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.0000
VOLUME:
30,575
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.55000.56000.55000.560030,5750
05/23/190.52000.55000.52000.55005,0000
05/22/190.53000.55000.53000.550035,7000
05/21/190.52000.55000.52000.55005,8890
05/20/190.55000.55000.55000.550000
05/17/190.55000.55000.55000.550036,6910
05/16/190.54000.55000.54000.55003,6050
05/15/190.55000.55000.55000.55003,5250
05/14/190.55000.55000.55000.550041,0930
05/13/190.52000.55000.52000.55003,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83