TOETri Origin Exploration Ltd05/16/2019
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.1350		VOLUME:
4,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0300		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.03000.03000.03000.03004,0000
05/13/190.02500.03000.02500.025058,0000
05/07/190.02500.02500.02500.02506,6000
05/06/190.02500.03000.02500.025083,0000
05/02/190.02500.02500.02500.025030,0000
04/30/190.02500.02500.02500.02502,0000
04/29/190.03000.03000.02500.025051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83