TOETri Origin Exploration Ltd07/31/2020
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1350
VOLUME:
105,700
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0700
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.07000.07000.07000.0700105,7000
07/30/200.06500.06500.06000.0650457,4580
07/29/200.07000.07000.06000.0700180,3330
07/28/200.06000.07000.06000.0700325,0000
07/27/200.06000.07000.06000.0650528,3270
07/24/200.05500.06500.05500.0650106,0000
07/23/200.06000.06000.05500.0600169,0000
07/22/200.06000.06500.05500.0600360,4570
07/21/200.05500.06500.05500.06002,307,2580
07/20/200.04500.05500.04500.0550602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83