TOETri Origin Exploration Ltd04/27/2021
LAST:

 0.2100
CHANGE:
 0.04
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1350
VOLUME:
4,500
CHANGE(%):
23.53
PREV:
0.1700
LOW:
0.2100
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/210.21000.21000.21000.21004,5000
04/22/210.17000.17000.17000.17009,5000
04/21/210.18000.18000.18000.18007,0000
04/20/210.17500.17500.17000.170030,5100
04/14/210.16500.16500.16500.16501,5000
04/13/210.16000.16000.16000.160020,0000
04/12/210.16500.16500.16500.165014,0000
04/09/210.17000.17000.17000.170000
04/08/210.17500.17500.17000.17007,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63